High | Low | Volume (42) | Volume (BTC) | Top Bid | Top Ask | Last Price | Change |
---|
0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 3.80 | 3.80 | 0.00 % |
Price (BTC) | Amount (42) | Total (BTC) |
---|
1.50 | 0.000654 | 0.000981 |
1.40 | 0.002802 | 0.0039228 |
1.30 | 0.000272 | 0.0003536 |
1.00 | 0.002942 | 0.002942 |
0.90 | 0.007356 | 0.0066204 |
0.80 | 0.00069 | 0.000552 |
0.70 | 0.002366 | 0.0016562 |
0.01 | 0.02133 | 0.0002133 |
0.0072 | 0.120532 | 0.00086783 |
0.0071 | 0.10 | 0.00071 |
0.0044 | 0.153753 | 0.00067651 |
Price (BTC) | Amount (42) | Total (BTC) |
---|
3.80 | 0.000332 | 0.0012616 |
3.85 | 0.000562 | 0.0021637 |
3.90 | 0.000191 | 0.0007449 |
3.95 | 0.001276 | 0.0050402 |
3.97 | 0.000844 | 0.00335068 |
4.00 | 0.000399 | 0.001596 |
Price (BTC) | Amount (42) | Total (BTC) | Time Stamp |
---|
3.80 | 0.000409 | 0.0015542 | 1660249371 |
3.80 | 0.000743 | 0.0028234 | 1660249366 |
3.80 | 0.000744 | 0.0028272 | 1660249361 |
3.80 | 0.000746 | 0.0028348 | 1660249356 |
3.80 | 0.000748 | 0.0028424 | 1660249352 |
3.80 | 0.00075 | 0.00285 | 1660249331 |
3.40 | 0.0003 | 0.00102 | 1659775068 |
3.25 | 0.0001 | 0.000325 | 1659775068 |
2.90 | 0.000001 | 0.0000029 | 1659775068 |
2.90 | 0.000144 | 0.0004176 | 1659683321 |
2.70 | 0.0002 | 0.00054 | 1659683321 |
2.50 | 0.0002 | 0.0005 | 1659683321 |
2.20 | 0.00087 | 0.001914 | 1659683321 |
2.10 | 0.00061 | 0.001281 | 1659683320 |
2.00 | 0.00131 | 0.00262 | 1659683320 |
1.90 | 0.001528 | 0.0029032 | 1659683320 |
1.60 | 0.000138 | 0.0002208 | 1658399628 |
2.00 | 0.000886 | 0.001772 | 1658399587 |
1.60 | 0.000322 | 0.0005152 | 1653634693 |
1.70 | 0.000001 | 0.0000017 | 1653634693 |
1.70 | 0.000323 | 0.0005491 | 1653634485 |
2.00 | 0.000465 | 0.00093 | 1652193014 |
2.00 | 0.000183 | 0.000366 | 1652193001 |
2.00 | 0.000469 | 0.000938 | 1652192983 |
2.00 | 0.00049 | 0.00098 | 1652192975 |
1.92 | 0.000141 | 0.00027072 | 1648106846 |
1.92 | 0.001325 | 0.002544 | 1648106846 |
1.85 | 0.000213 | 0.00039405 | 1648106843 |
1.80 | 0.000213 | 0.0003834 | 1648106837 |
1.30 | 0.000682 | 0.0008866 | 1647697642 |
1.50 | 0.000186 | 0.000279 | 1647697635 |
1.60 | 0.000256 | 0.0004096 | 1647697635 |
1.92 | 0.000127 | 0.00024384 | 1646007926 |
1.90 | 0.000123 | 0.0002337 | 1646007900 |
1.90 | 0.000005 | 0.0000095 | 1646007890 |
1.90 | 0.000129 | 0.0002451 | 1645743095 |
1.90 | 0.000129 | 0.0002451 | 1645743085 |
1.60 | 0.000154 | 0.0002464 | 1645094360 |
1.60 | 0.000308 | 0.0004928 | 1645094357 |
1.60 | 0.000102 | 0.0001632 | 1645094355 |
1.60 | 0.000205 | 0.000328 | 1645094352 |
1.60 | 0.000309 | 0.0004944 | 1645094350 |
1.60 | 0.000115 | 0.000184 | 1645094342 |
1.90 | 0.000251 | 0.0004769 | 1645094332 |
1.90 | 0.000251 | 0.0004769 | 1644094415 |
1.90 | 0.000252 | 0.0004788 | 1644094407 |
1.90 | 0.000126 | 0.0002394 | 1644094405 |
1.90 | 0.00019 | 0.000361 | 1644094396 |
1.90 | 0.000126 | 0.0002394 | 1644094393 |
1.60 | 0.000016 | 0.0000256 | 1642873299 |