| High | Low | Volume (42) | Volume (BTC) | Top Bid | Top Ask | Last Price | Change |
|---|
| 0.00 | 0.00 | 0.00 | 0.00 | 1.80 | 3.21 | 3.20 | 0.00 % |
| Price (BTC) | Amount (42) | Total (BTC) |
|---|
| 1.80 | 0.000204 | 0.0003672 |
| 1.70 | 0.000647 | 0.0010999 |
| 1.60 | 0.000916 | 0.0014656 |
| 1.50 | 0.000654 | 0.000981 |
| 1.40 | 0.002802 | 0.0039228 |
| 1.30 | 0.000272 | 0.0003536 |
| 0.90 | 0.002452 | 0.0022068 |
| 0.80 | 0.00069 | 0.000552 |
| 0.70 | 0.002366 | 0.0016562 |
| 0.01 | 0.02133 | 0.0002133 |
| 0.0072 | 0.120532 | 0.00086783 |
| 0.0071 | 0.10 | 0.00071 |
| 0.0044 | 0.153753 | 0.00067651 |
| Price (BTC) | Amount (42) | Total (BTC) |
|---|
| 3.21 | 0.000185 | 0.00059385 |
| 3.42 | 0.000184 | 0.00062928 |
| 3.50 | 0.000369 | 0.0012915 |
| 3.85 | 0.000556 | 0.0021406 |
| 3.90 | 0.000191 | 0.0007449 |
| 3.95 | 0.001276 | 0.0050402 |
| 3.97 | 0.000844 | 0.00335068 |
| 4.00 | 0.000399 | 0.001596 |
| Price (BTC) | Amount (42) | Total (BTC) | Time Stamp |
|---|
| 3.20 | 0.000277 | 0.0008864 | 1667679453 |
| 3.50 | 0.00037 | 0.001295 | 1667679394 |
| 3.40 | 0.00037 | 0.001258 | 1667679389 |
| 3.60 | 0.000372 | 0.0013392 | 1665998956 |
| 3.50 | 0.000185 | 0.0006475 | 1665998956 |
| 3.20 | 0.000185 | 0.000592 | 1665998956 |
| 3.30 | 0.000371 | 0.0012243 | 1665998916 |
| 3.85 | 0.000253 | 0.00097405 | 1663800287 |
| 3.80 | 0.000332 | 0.0012616 | 1663800277 |
| 3.20 | 0.000408 | 0.0013056 | 1663800269 |
| 3.80 | 0.000409 | 0.0015542 | 1660249371 |
| 3.80 | 0.000743 | 0.0028234 | 1660249366 |
| 3.80 | 0.000744 | 0.0028272 | 1660249361 |
| 3.80 | 0.000746 | 0.0028348 | 1660249356 |
| 3.80 | 0.000748 | 0.0028424 | 1660249352 |
| 3.80 | 0.00075 | 0.00285 | 1660249331 |
| 3.40 | 0.0003 | 0.00102 | 1659775068 |
| 3.25 | 0.0001 | 0.000325 | 1659775068 |
| 2.90 | 0.000001 | 0.0000029 | 1659775068 |
| 2.90 | 0.000144 | 0.0004176 | 1659683321 |
| 2.70 | 0.0002 | 0.00054 | 1659683321 |
| 2.50 | 0.0002 | 0.0005 | 1659683321 |
| 2.20 | 0.00087 | 0.001914 | 1659683321 |
| 2.10 | 0.00061 | 0.001281 | 1659683320 |
| 2.00 | 0.00131 | 0.00262 | 1659683320 |
| 1.90 | 0.001528 | 0.0029032 | 1659683320 |
| 1.60 | 0.000138 | 0.0002208 | 1658399628 |
| 2.00 | 0.000886 | 0.001772 | 1658399587 |
| 1.60 | 0.000322 | 0.0005152 | 1653634693 |
| 1.70 | 0.000001 | 0.0000017 | 1653634693 |
| 1.70 | 0.000323 | 0.0005491 | 1653634485 |
| 2.00 | 0.000465 | 0.00093 | 1652193014 |
| 2.00 | 0.000183 | 0.000366 | 1652193001 |
| 2.00 | 0.000469 | 0.000938 | 1652192983 |
| 2.00 | 0.00049 | 0.00098 | 1652192975 |
| 1.92 | 0.000141 | 0.00027072 | 1648106846 |
| 1.92 | 0.001325 | 0.002544 | 1648106846 |
| 1.85 | 0.000213 | 0.00039405 | 1648106843 |
| 1.80 | 0.000213 | 0.0003834 | 1648106837 |
| 1.30 | 0.000682 | 0.0008866 | 1647697642 |
| 1.50 | 0.000186 | 0.000279 | 1647697635 |
| 1.60 | 0.000256 | 0.0004096 | 1647697635 |
| 1.92 | 0.000127 | 0.00024384 | 1646007926 |
| 1.90 | 0.000123 | 0.0002337 | 1646007900 |
| 1.90 | 0.000005 | 0.0000095 | 1646007890 |
| 1.90 | 0.000129 | 0.0002451 | 1645743095 |
| 1.90 | 0.000129 | 0.0002451 | 1645743085 |
| 1.60 | 0.000154 | 0.0002464 | 1645094360 |
| 1.60 | 0.000308 | 0.0004928 | 1645094357 |
| 1.60 | 0.000102 | 0.0001632 | 1645094355 |
AltMarkets (42/BTC) - 24 hours