AltMarkets (42/BTC) Market Details

Last Updated:
Viewing 42/BTC market data for the AltMarkets exchange
AltMarkets (42/BTC) - 24 hours
HighLowVolume (42)Volume (BTC)Top BidTop AskLast PriceChange
0.000.000.000.001.503.803.800.00 %
Buy Orders
Price (BTC)Amount (42)Total (BTC)
1.500.0006540.000981
1.400.0028020.0039228
1.300.0002720.0003536
1.000.0029420.002942
0.900.0073560.0066204
0.800.000690.000552
0.700.0023660.0016562
0.010.021330.0002133
0.00720.1205320.00086783
0.00710.100.00071
0.00440.1537530.00067651
Sell Orders
Price (BTC)Amount (42)Total (BTC)
3.80 0.0003320.0012616
3.85 0.0005620.0021637
3.90 0.0001910.0007449
3.95 0.0012760.0050402
3.97 0.0008440.00335068
4.00 0.0003990.001596
Trade History
Price (BTC)Amount (42)Total (BTC)Time Stamp
3.800.0004090.00155421660249371
3.800.0007430.00282341660249366
3.800.0007440.00282721660249361
3.800.0007460.00283481660249356
3.800.0007480.00284241660249352
3.80 0.000750.002851660249331
3.40 0.00030.001021659775068
3.25 0.00010.0003251659775068
2.90 0.0000010.00000291659775068
2.90 0.0001440.00041761659683321
2.70 0.00020.000541659683321
2.50 0.00020.00051659683321
2.20 0.000870.0019141659683321
2.10 0.000610.0012811659683320
2.00 0.001310.002621659683320
1.90 0.0015280.00290321659683320
1.600.0001380.00022081658399628
2.00 0.0008860.0017721658399587
1.600.0003220.00051521653634693
1.700.0000010.00000171653634693
1.700.0003230.00054911653634485
2.00 0.0004650.000931652193014
2.000.0001830.0003661652193001
2.00 0.0004690.0009381652192983
2.00 0.000490.000981652192975
1.92 0.0001410.000270721648106846
1.92 0.0013250.0025441648106846
1.85 0.0002130.000394051648106843
1.80 0.0002130.00038341648106837
1.300.0006820.00088661647697642
1.500.0001860.0002791647697635
1.600.0002560.00040961647697635
1.92 0.0001270.000243841646007926
1.900.0001230.00023371646007900
1.90 0.0000050.00000951646007890
1.90 0.0001290.00024511645743095
1.90 0.0001290.00024511645743085
1.60 0.0001540.00024641645094360
1.60 0.0003080.00049281645094357
1.60 0.0001020.00016321645094355
1.60 0.0002050.0003281645094352
1.60 0.0003090.00049441645094350
1.600.0001150.0001841645094342
1.90 0.0002510.00047691645094332
1.90 0.0002510.00047691644094415
1.90 0.0002520.00047881644094407
1.90 0.0001260.00023941644094405
1.90 0.000190.0003611644094396
1.90 0.0001260.00023941644094393
1.600.0000160.00002561642873299