High | Low | Volume (42) | Volume (BTC) | Top Bid | Top Ask | Last Price | Change |
---|
0.00 | 0.00 | 0.00 | 0.00 | 1.70 | 2.00 | 2.00 | 0.00 % |
Price (BTC) | Amount (42) | Total (BTC) |
---|
1.70 | 0.000324 | 0.0005508 |
1.60 | 0.00046 | 0.000736 |
1.50 | 0.000654 | 0.000981 |
1.30 | 0.000272 | 0.0003536 |
1.20 | 0.001382 | 0.0016584 |
0.0071 | 0.10 | 0.00071 |
0.007 | 0.03 | 0.00021 |
0.0044 | 0.153753 | 0.00067651 |
Price (BTC) | Amount (42) | Total (BTC) |
---|
2.00 | 0.002196 | 0.004392 |
2.10 | 0.00061 | 0.001281 |
2.20 | 0.00087 | 0.001914 |
2.50 | 0.0002 | 0.0005 |
2.70 | 0.0002 | 0.00054 |
2.90 | 0.000145 | 0.0004205 |
3.25 | 0.0001 | 0.000325 |
3.40 | 0.0003 | 0.00102 |
Price (BTC) | Amount (42) | Total (BTC) | Time Stamp |
---|
2.00 | 0.000465 | 0.00093 | 1652193014 |
2.00 | 0.000183 | 0.000366 | 1652193001 |
2.00 | 0.000469 | 0.000938 | 1652192983 |
2.00 | 0.00049 | 0.00098 | 1652192975 |
1.92 | 0.000141 | 0.00027072 | 1648106846 |
1.92 | 0.001325 | 0.002544 | 1648106846 |
1.85 | 0.000213 | 0.00039405 | 1648106843 |
1.80 | 0.000213 | 0.0003834 | 1648106837 |
1.30 | 0.000682 | 0.0008866 | 1647697642 |
1.50 | 0.000186 | 0.000279 | 1647697635 |
1.60 | 0.000256 | 0.0004096 | 1647697635 |
1.92 | 0.000127 | 0.00024384 | 1646007926 |
1.90 | 0.000123 | 0.0002337 | 1646007900 |
1.90 | 0.000005 | 0.0000095 | 1646007890 |
1.90 | 0.000129 | 0.0002451 | 1645743095 |
1.90 | 0.000129 | 0.0002451 | 1645743085 |
1.60 | 0.000154 | 0.0002464 | 1645094360 |
1.60 | 0.000308 | 0.0004928 | 1645094357 |
1.60 | 0.000102 | 0.0001632 | 1645094355 |
1.60 | 0.000205 | 0.000328 | 1645094352 |
1.60 | 0.000309 | 0.0004944 | 1645094350 |
1.60 | 0.000115 | 0.000184 | 1645094342 |
1.90 | 0.000251 | 0.0004769 | 1645094332 |
1.90 | 0.000251 | 0.0004769 | 1644094415 |
1.90 | 0.000252 | 0.0004788 | 1644094407 |
1.90 | 0.000126 | 0.0002394 | 1644094405 |
1.90 | 0.00019 | 0.000361 | 1644094396 |
1.90 | 0.000126 | 0.0002394 | 1644094393 |
1.60 | 0.000016 | 0.0000256 | 1642873299 |
1.70 | 0.000185 | 0.0003145 | 1642873299 |
1.80 | 0.000173 | 0.0003114 | 1642873298 |
2.00 | 0.00012 | 0.00024 | 1642790569 |
2.00 | 0.000241 | 0.000482 | 1642790566 |
2.00 | 0.000181 | 0.000362 | 1642790561 |
2.00 | 0.000121 | 0.000242 | 1642790546 |
2.00 | 0.000182 | 0.000364 | 1642790538 |
2.00 | 0.000243 | 0.000486 | 1642790534 |
2.05 | 0.000195 | 0.00039975 | 1642283070 |
1.95 | 0.000206 | 0.0004017 | 1642283057 |
1.95 | 0.000251 | 0.00048945 | 1642283047 |
1.95 | 0.000125 | 0.00024375 | 1640551003 |
1.95 | 0.000189 | 0.00036855 | 1640550997 |
1.95 | 0.000253 | 0.00049335 | 1640550975 |
1.80 | 0.000173 | 0.0003114 | 1639347282 |
2.00 | 0.000156 | 0.000312 | 1639347228 |
2.00 | 0.000117 | 0.000234 | 1639347217 |
2.00 | 0.000157 | 0.000314 | 1638379337 |
2.00 | 0.000157 | 0.000314 | 1638379282 |
2.00 | 0.000279 | 0.000558 | 1637068675 |
2.00 | 0.000156 | 0.000312 | 1637068654 |