AltMarkets (42/BTC) Market Details

Last Updated:
Viewing 42/BTC market data for the AltMarkets exchange
AltMarkets (42/BTC) - 24 hours
HighLowVolume (42)Volume (BTC)Top BidTop AskLast PriceChange
0.000.000.000.001.602.001.600.00 %
AltMarkets - 42/BTC - 24 hours
Buy Orders
Price (BTC)Amount (42)Total (BTC)
1.600.0001380.0002208
1.500.0006540.000981
1.300.0002720.0003536
1.200.0013820.0016584
0.00710.100.00071
0.0070.030.00021
0.00440.1537530.00067651
Sell Orders
Price (BTC)Amount (42)Total (BTC)
2.00 0.0021960.004392
2.10 0.000610.001281
2.20 0.000870.001914
2.50 0.00020.0005
2.70 0.00020.00054
2.90 0.0001450.0004205
3.25 0.00010.000325
3.40 0.00030.00102
Trade History
Price (BTC)Amount (42)Total (BTC)Time Stamp
1.600.0003220.00051521653634693
1.700.0000010.00000171653634693
1.700.0003230.00054911653634485
2.00 0.0004650.000931652193014
2.000.0001830.0003661652193001
2.00 0.0004690.0009381652192983
2.00 0.000490.000981652192975
1.92 0.0001410.000270721648106846
1.92 0.0013250.0025441648106846
1.85 0.0002130.000394051648106843
1.80 0.0002130.00038341648106837
1.300.0006820.00088661647697642
1.500.0001860.0002791647697635
1.600.0002560.00040961647697635
1.92 0.0001270.000243841646007926
1.900.0001230.00023371646007900
1.90 0.0000050.00000951646007890
1.90 0.0001290.00024511645743095
1.90 0.0001290.00024511645743085
1.60 0.0001540.00024641645094360
1.60 0.0003080.00049281645094357
1.60 0.0001020.00016321645094355
1.60 0.0002050.0003281645094352
1.60 0.0003090.00049441645094350
1.600.0001150.0001841645094342
1.90 0.0002510.00047691645094332
1.90 0.0002510.00047691644094415
1.90 0.0002520.00047881644094407
1.90 0.0001260.00023941644094405
1.90 0.000190.0003611644094396
1.90 0.0001260.00023941644094393
1.600.0000160.00002561642873299
1.700.0001850.00031451642873299
1.800.0001730.00031141642873298
2.00 0.000120.000241642790569
2.00 0.0002410.0004821642790566
2.00 0.0001810.0003621642790561
2.00 0.0001210.0002421642790546
2.00 0.0001820.0003641642790538
2.00 0.0002430.0004861642790534
2.05 0.0001950.000399751642283070
1.95 0.0002060.00040171642283057
1.95 0.0002510.000489451642283047
1.95 0.0001250.000243751640551003
1.95 0.0001890.000368551640550997
1.95 0.0002530.000493351640550975
1.800.0001730.00031141639347282
2.00 0.0001560.0003121639347228
2.00 0.0001170.0002341639347217
2.00 0.0001570.0003141638379337